COCA COLA CO

CUSIP: 19121610 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,635 Value ($000) $916 Avg Close — Range —
Q2 2016
Shares 21,660 Value ($000) $982 Avg Close — Range —
Q1 2016
Shares 21,660 Value ($000) $1,005 Avg Close — Range —
Q4 2015
Shares 21,660 Value ($000) $931 Avg Close — Range —
Q3 2015
Shares 22,245 Value ($000) $892 Avg Close — Range —
Q2 2015
Shares 22,245 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 22,747 Value ($000) $922 Avg Close — Range —
Q4 2014
Shares 22,478 Value ($000) $949 Avg Close — Range —
Q3 2014
Shares 22,478 Value ($000) $959 Avg Close — Range —
Q2 2014
Shares 22,478 Value ($000) $952 Avg Close — Range —
Q1 2014
Shares 24,578 Value ($000) $950 Avg Close — Range —
Q4 2013
Shares 26,686 Value ($000) $1,102 Avg Close — Range —
Q3 2013
Shares 26,686 Value ($000) $1,011 Avg Close — Range —
Q2 2013
Shares 26,686 Value ($000) $1,070 Avg Close — Range —